| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:00:24 PM | 96.300 | 0 |
| 2024-10-07 | 3:29:41 PM | 96.300 | 0 |
| 2024-10-07 | 3:06:01 PM | 96.300 | 0 |
| 2024-10-07 | 2:17:10 PM | 96.140 | 0 |
| 2024-10-07 | 1:27:34 PM | 95.690 | 0 |
| 2024-10-07 | 12:35:57 PM | 95.620 | 0 |
| 2024-10-07 | 11:36:34 AM | 95.710 | 0 |
| 2024-10-07 | 10:47:20 AM | 96.030 | 0 |
| 2024-10-07 | 9:49:15 AM | 96.210 | 0 |
| 2024-10-04 | 5:18:00 PM | 96.160 | 0 |
| 2024-10-04 | 4:31:46 PM | 96.230 | 0 |
| 2024-10-04 | 3:47:24 PM | 96.370 | 0 |
| 2024-10-04 | 3:30:32 PM | 96.420 | 0 |