| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.07.2024 | 16:45:09 | 101,450 | 0 |
| 04.07.2024 | 15:52:47 | 101,330 | 0 |
| 04.07.2024 | 14:57:20 | 101,330 | 0 |
| 04.07.2024 | 14:11:05 | 101,260 | 0 |
| 04.07.2024 | 13:12:36 | 101,200 | 0 |
| 04.07.2024 | 12:27:14 | 101,200 | 0 |
| 04.07.2024 | 11:31:45 | 101,520 | 0 |
| 04.07.2024 | 10:44:44 | 101,450 | 0 |
| 04.07.2024 | 10:01:30 | 101,530 | 0 |
| 04.07.2024 | 09:52:40 | 101,530 | 0 |
| 04.07.2024 | 09:33:59 | 101,470 | 0 |
| 03.07.2024 | 16:45:46 | 101,550 | 0 |
| 03.07.2024 | 15:56:01 | 101,550 | 0 |