UniCredit Aktienanleihe CGM 23.05.../ DE000HD51Z07 /
| 8/2/2024 7:37:58 PM | Chg. -0.340 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.360EUR | -0.34% | 0 Turnover: 0.000 |
98.200Bid Size: 15,000 | 99.090Ask Size: 15,000 | 98.540 | 98.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:37:58 PM | 98.360 | 0 |
| 8/2/2024 | 7:18:54 PM | 98.360 | 0 |
| 8/2/2024 | 6:21:49 PM | 98.360 | 0 |
| 8/2/2024 | 4:41:16 PM | 98.230 | 0 |
| 8/2/2024 | 4:30:39 PM | 98.390 | 0 |
| 8/2/2024 | 3:58:53 PM | 98.270 | 0 |
| 8/2/2024 | 3:22:06 PM | 98.380 | 0 |
| 8/2/2024 | 2:20:38 PM | 98.240 | 0 |
| 8/2/2024 | 1:21:36 PM | 98.190 | 0 |
| 8/2/2024 | 12:32:15 PM | 98.450 | 0 |
| 8/2/2024 | 11:40:51 AM | 98.200 | 0 |
| 8/2/2024 | 10:47:56 AM | 98.400 | 0 |
| 8/2/2024 | 10:05:55 AM | 98.520 | 0 |
All quotes in EUR
