UniCredit Aktienanleihe CGM 23.05.../ DE000HD51Z07 /
| 2024-07-31 7:27:04 PM | Chg. -0.020 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.350EUR | -0.02% | 0 Turnover: 0.000 |
99.230Bid Size: 35,000 | 99.450Ask Size: 35,000 | 99.740 | 99.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:27:04 PM | 99.350 | 0 |
| 2024-07-31 | 7:20:47 PM | 99.350 | 0 |
| 2024-07-31 | 6:24:04 PM | 99.350 | 0 |
| 2024-07-31 | 4:57:13 PM | 99.430 | 0 |
| 2024-07-31 | 4:55:08 PM | 99.430 | 0 |
| 2024-07-31 | 4:34:47 PM | 99.630 | 0 |
| 2024-07-31 | 3:53:55 PM | 99.530 | 0 |
| 2024-07-31 | 3:03:54 PM | 99.680 | 0 |
| 2024-07-31 | 2:03:34 PM | 99.690 | 0 |
| 2024-07-31 | 1:16:55 PM | 99.740 | 0 |
| 2024-07-31 | 12:19:54 PM | 99.720 | 0 |
| 2024-07-31 | 11:31:47 AM | 99.670 | 0 |
| 2024-07-31 | 10:38:23 AM | 99.720 | 0 |
All quotes in EUR
