| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 15. | 9:59:15 | 93,050 | 0 |
| 2024. 11. 15. | 9:47:22 | 93,000 | 0 |
| 2024. 11. 14. | 19:33:52 | 94,450 | 0 |
| 2024. 11. 14. | 19:00:14 | 94,400 | 0 |
| 2024. 11. 14. | 18:06:11 | 94,490 | 0 |
| 2024. 11. 14. | 17:20:50 | 94,530 | 0 |
| 2024. 11. 14. | 16:32:11 | 94,530 | 0 |
| 2024. 11. 14. | 15:46:55 | 94,580 | 0 |
| 2024. 11. 14. | 15:06:06 | 94,530 | 0 |
| 2024. 11. 14. | 15:05:15 | 94,530 | 0 |
| 2024. 11. 14. | 14:14:15 | 94,530 | 0 |
| 2024. 11. 14. | 13:12:39 | 94,320 | 0 |
| 2024. 11. 14. | 12:16:38 | 94,300 | 0 |