| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 15:48:12 | 98,710 | 0 |
| 08.10.2024 | 15:16:36 | 98,600 | 0 |
| 08.10.2024 | 14:26:48 | 98,490 | 0 |
| 08.10.2024 | 13:31:08 | 98,540 | 0 |
| 08.10.2024 | 12:39:27 | 98,550 | 0 |
| 08.10.2024 | 11:43:31 | 98,450 | 0 |
| 08.10.2024 | 10:48:09 | 98,450 | 0 |
| 08.10.2024 | 10:01:56 | 98,550 | 0 |
| 08.10.2024 | 09:52:18 | 98,550 | 0 |
| 07.10.2024 | 19:28:03 | 98,690 | 0 |
| 07.10.2024 | 19:23:04 | 98,690 | 0 |
| 07.10.2024 | 18:22:42 | 98,710 | 0 |
| 07.10.2024 | 17:28:17 | 98,850 | 0 |