UniCredit Aktienanleihe CGM 23.05.../ DE000HD51Z07 /
| 04.10.2024 19:25:16 | Diff. +0,190 | Volumen | Geld21:59:23 | Brief21:59:23 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99,630EUR | +0,19% | 0 Umsatz: 0.000 |
99,090Geld Vol: 60.000 | 100,450Brief Vol: 60.000 | 99,790 | 99,550 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 19:25:16 | 99,630 | 0 |
| 04.10.2024 | 19:21:23 | 99,630 | 0 |
| 04.10.2024 | 18:32:54 | 99,630 | 0 |
| 04.10.2024 | 16:35:48 | 99,670 | 0 |
| 04.10.2024 | 15:59:57 | 99,690 | 0 |
| 04.10.2024 | 15:26:12 | 99,790 | 0 |
| 04.10.2024 | 14:29:43 | 99,640 | 0 |
| 04.10.2024 | 13:42:50 | 99,640 | 0 |
| 04.10.2024 | 12:45:09 | 99,690 | 0 |
| 04.10.2024 | 11:44:56 | 99,690 | 0 |
| 04.10.2024 | 10:58:16 | 99,620 | 0 |
| 04.10.2024 | 09:58:45 | 99,570 | 0 |
| 04.10.2024 | 09:39:15 | 99,550 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
