UniCredit Aktienanleihe BNP 22.11.../ DE000HD1K469 /
| 2024-07-16 4:38:37 PM | Chg. +0.020 | Volume | Bid4:47:00 PM | Ask4:47:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.020EUR | +0.02% | 0 Turnover: 0.000 |
100.030Bid Size: 500,000 | 100.070Ask Size: 500,000 | 100.020 | 99.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:38:37 PM | 100.020 | 0 |
| 2024-07-16 | 3:59:43 PM | 99.760 | 0 |
| 2024-07-16 | 3:16:42 PM | 99.760 | 0 |
| 2024-07-16 | 2:17:04 PM | 99.770 | 0 |
| 2024-07-16 | 1:24:25 PM | 99.730 | 0 |
| 2024-07-16 | 12:25:45 PM | 99.780 | 0 |
| 2024-07-16 | 11:31:09 AM | 99.840 | 0 |
| 2024-07-16 | 10:43:03 AM | 99.730 | 0 |
| 2024-07-15 | 7:37:07 PM | 100.000 | 0 |
| 2024-07-15 | 7:15:52 PM | 100.000 | 0 |
| 2024-07-15 | 6:28:45 PM | 100.060 | 0 |
| 2024-07-15 | 5:28:41 PM | 100.200 | 0 |
| 2024-07-15 | 4:39:42 PM | 99.990 | 0 |
All quotes in EUR
