| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:39:42 PM | 99.990 | 0 |
| 2024-07-15 | 3:51:52 PM | 100.020 | 0 |
| 2024-07-15 | 2:44:44 PM | 99.960 | 0 |
| 2024-07-15 | 1:46:06 PM | 99.900 | 0 |
| 2024-07-15 | 1:24:17 PM | 99.790 | 0 |
| 2024-07-15 | 12:58:58 PM | 99.840 | 0 |
| 2024-07-15 | 11:59:31 AM | 99.850 | 0 |
| 2024-07-15 | 11:00:57 AM | 99.790 | 0 |
| 2024-07-15 | 9:59:39 AM | 99.740 | 0 |
| 2024-07-15 | 9:19:28 AM | 99.620 | 0 |
| 2024-07-12 | 7:37:57 PM | 99.920 | 0 |
| 2024-07-12 | 6:59:17 PM | 99.860 | 0 |
| 2024-07-12 | 6:10:02 PM | 99.750 | 0 |