| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:29:03 PM | 96.000 | 0 |
| 2024-08-13 | 12:36:29 PM | 95.980 | 0 |
| 2024-08-13 | 12:26:54 PM | 96.030 | 0 |
| 2024-08-13 | 11:38:50 AM | 96.300 | 0 |
| 2024-08-13 | 10:48:07 AM | 96.220 | 0 |
| 2024-08-13 | 9:50:39 AM | 96.360 | 0 |
| 2024-08-12 | 7:34:03 PM | 96.210 | 0 |
| 2024-08-12 | 6:34:51 PM | 96.270 | 0 |
| 2024-08-12 | 5:42:39 PM | 96.210 | 0 |
| 2024-08-12 | 4:46:09 PM | 96.420 | 0 |
| 2024-08-12 | 3:57:03 PM | 96.100 | 0 |
| 2024-08-12 | 3:09:13 PM | 96.240 | 0 |
| 2024-08-12 | 2:24:09 PM | 96.350 | 0 |