UniCredit Aktienanleihe BMW 22.11.../ DE000HD8AWX6 /
| 11/4/2024 7:29:33 PM | Chg. -0.190 | Volume | Bid9:15:41 AM | Ask9:15:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 97.340EUR | -0.19% | 0 Turnover: 0.000 |
97.360Bid Size: 225,000 | 97.380Ask Size: 225,000 | 97.950 | 97.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 7:29:33 PM | 97.340 | 0 |
| 11/4/2024 | 7:14:21 PM | 97.340 | 0 |
| 11/4/2024 | 6:24:19 PM | 97.290 | 0 |
| 11/4/2024 | 5:35:38 PM | 97.390 | 0 |
| 11/4/2024 | 4:36:35 PM | 97.550 | 0 |
| 11/4/2024 | 3:47:14 PM | 97.690 | 0 |
| 11/4/2024 | 3:16:16 PM | 97.520 | 0 |
| 11/4/2024 | 2:14:49 PM | 97.690 | 0 |
| 11/4/2024 | 1:18:04 PM | 97.740 | 0 |
| 11/4/2024 | 12:22:05 PM | 97.930 | 0 |
| 11/4/2024 | 11:34:59 AM | 97.880 | 0 |
| 11/4/2024 | 10:41:28 AM | 97.880 | 0 |
| 11/4/2024 | 9:46:43 AM | 97.950 | 0 |
All quotes in EUR
