| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 10:51:29 AM | 98.290 | 0 |
| 2024-10-03 | 10:03:32 AM | 98.080 | 0 |
| 2024-10-03 | 9:56:15 AM | 98.080 | 0 |
| 2024-10-02 | 7:28:19 PM | 98.670 | 0 |
| 2024-10-02 | 7:22:29 PM | 98.670 | 0 |
| 2024-10-02 | 6:25:13 PM | 98.740 | 0 |
| 2024-10-02 | 4:50:12 PM | 98.680 | 0 |
| 2024-10-02 | 4:38:14 PM | 98.680 | 0 |
| 2024-10-02 | 3:50:55 PM | 98.750 | 0 |
| 2024-10-02 | 3:47:04 PM | 98.750 | 0 |
| 2024-10-02 | 3:08:32 PM | 98.750 | 0 |
| 2024-10-02 | 2:16:07 PM | 98.750 | 0 |
| 2024-10-02 | 1:27:20 PM | 98.680 | 0 |