| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 12:30:13 PM | 98.750 | 0 |
| 2024-10-02 | 11:43:53 AM | 98.860 | 0 |
| 2024-10-02 | 11:25:00 AM | 98.910 | 0 |
| 2024-10-02 | 10:49:49 AM | 98.920 | 0 |
| 2024-10-02 | 10:37:36 AM | 98.920 | 0 |
| 2024-10-02 | 9:49:12 AM | 98.740 | 0 |
| 2024-10-01 | 7:28:54 PM | 98.590 | 0 |
| 2024-10-01 | 6:26:38 PM | 98.620 | 0 |
| 2024-10-01 | 4:32:09 PM | 98.570 | 0 |
| 2024-10-01 | 4:15:17 PM | 98.720 | 0 |
| 2024-10-01 | 3:58:03 PM | 98.720 | 0 |
| 2024-10-01 | 3:20:30 PM | 99.010 | 0 |
| 2024-10-01 | 2:25:26 PM | 99.010 | 0 |