UniCredit Aktienanleihe 1COV 22.1.../ DE000HC7LV90 /
| 2024-07-24 7:40:00 PM | Chg. -0.070 | Volume | Bid9:05:05 AM | Ask9:05:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.960EUR | -0.07% | 0 Turnover: 0.000 |
100.890Bid Size: 125,000 | 101.120Ask Size: 125,000 | 101.090 | 100.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:40:00 PM | 100.960 | 0 |
| 2024-07-24 | 7:23:03 PM | 100.960 | 0 |
| 2024-07-24 | 6:27:19 PM | 100.960 | 0 |
| 2024-07-24 | 5:39:08 PM | 100.960 | 0 |
| 2024-07-24 | 4:39:53 PM | 101.030 | 0 |
| 2024-07-24 | 4:18:33 PM | 100.970 | 0 |
| 2024-07-24 | 3:53:52 PM | 101.000 | 0 |
| 2024-07-24 | 3:08:35 PM | 101.000 | 0 |
| 2024-07-24 | 2:20:27 PM | 101.060 | 0 |
| 2024-07-24 | 1:24:01 PM | 101.060 | 0 |
| 2024-07-24 | 12:25:03 PM | 101.090 | 0 |
| 2024-07-24 | 12:20:15 PM | 101.090 | 0 |
| 2024-07-24 | 11:39:02 AM | 101.090 | 0 |
All quotes in EUR
