| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:23:06 PM | 100.960 | 0 |
| 2024-07-16 | 1:37:37 PM | 100.960 | 0 |
| 2024-07-16 | 12:44:46 PM | 100.980 | 0 |
| 2024-07-16 | 11:46:30 AM | 100.980 | 0 |
| 2024-07-16 | 11:00:36 AM | 100.920 | 0 |
| 2024-07-16 | 10:01:50 AM | 100.980 | 0 |
| 2024-07-16 | 10:00:17 AM | 100.980 | 0 |
| 2024-07-15 | 7:26:32 PM | 100.870 | 0 |
| 2024-07-15 | 6:31:59 PM | 100.870 | 0 |
| 2024-07-15 | 4:30:59 PM | 100.920 | 0 |
| 2024-07-15 | 3:58:03 PM | 100.920 | 0 |
| 2024-07-15 | 3:14:49 PM | 100.920 | 0 |
| 2024-07-15 | 2:20:15 PM | 100.980 | 0 |