| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 3:58:03 PM | 100.920 | 0 |
| 2024-07-15 | 3:14:49 PM | 100.920 | 0 |
| 2024-07-15 | 2:20:15 PM | 100.980 | 0 |
| 2024-07-15 | 1:39:11 PM | 100.980 | 0 |
| 2024-07-15 | 1:23:15 PM | 100.980 | 0 |
| 2024-07-15 | 12:26:15 PM | 101.010 | 0 |
| 2024-07-15 | 11:39:36 AM | 101.010 | 0 |
| 2024-07-15 | 10:46:56 AM | 100.950 | 0 |
| 2024-07-15 | 9:55:37 AM | 100.950 | 0 |
| 2024-07-15 | 9:18:39 AM | 100.950 | 0 |
| 2024-07-12 | 7:27:26 PM | 100.900 | 0 |
| 2024-07-12 | 7:23:12 PM | 100.900 | 0 |
| 2024-07-12 | 6:22:03 PM | 100.900 | 0 |