UniCredit Aktienanleihe 1COV 22.0.../ DE000HD4RJ59 /
| 2024-07-09 7:28:36 PM | Chg. +0.790 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.580EUR | +0.75% | 0 Turnover: 0.000 |
105.480Bid Size: 35,000 | 105.880Ask Size: 35,000 | 105.680 | 105.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 7:28:36 PM | 105.580 | 0 |
| 2024-07-09 | 7:21:26 PM | 105.580 | 0 |
| 2024-07-09 | 6:24:52 PM | 105.600 | 0 |
| 2024-07-09 | 5:39:17 PM | 105.560 | 0 |
| 2024-07-09 | 4:46:45 PM | 105.680 | 0 |
| 2024-07-09 | 3:57:34 PM | 105.590 | 0 |
| 2024-07-09 | 2:45:10 PM | 105.410 | 0 |
| 2024-07-09 | 1:50:36 PM | 105.500 | 0 |
| 2024-07-09 | 12:50:15 PM | 105.470 | 0 |
| 2024-07-09 | 11:51:01 AM | 105.600 | 0 |
| 2024-07-09 | 11:12:01 AM | 105.600 | 0 |
| 2024-07-09 | 10:57:54 AM | 105.600 | 0 |
| 2024-07-09 | 10:18:09 AM | 105.190 | 0 |
All quotes in EUR
