| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:54:23 AM | 105.370 | 0 |
| 2024-07-31 | 10:54:23 AM | 105.370 | 0 |
| 2024-07-31 | 10:00:53 AM | 105.370 | 0 |
| 2024-07-30 | 7:27:53 PM | 105.020 | 0 |
| 2024-07-30 | 6:59:57 PM | 105.020 | 0 |
| 2024-07-30 | 6:06:38 PM | 105.310 | 0 |
| 2024-07-30 | 5:17:13 PM | 105.390 | 0 |
| 2024-07-30 | 4:31:30 PM | 105.340 | 0 |
| 2024-07-30 | 4:00:02 PM | 105.330 | 0 |
| 2024-07-30 | 3:24:40 PM | 105.390 | 0 |
| 2024-07-30 | 2:30:00 PM | 105.330 | 0 |
| 2024-07-30 | 1:30:18 PM | 105.330 | 0 |