| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 09.09.2024 | 9:48:36 | 106.000 | 0 |
| 06.09.2024 | 19:30:51 | 105.850 | 0 |
| 06.09.2024 | 18:33:01 | 105.860 | 0 |
| 06.09.2024 | 17:36:07 | 105.920 | 0 |
| 06.09.2024 | 16:34:59 | 106.050 | 0 |
| 06.09.2024 | 15:57:11 | 105.990 | 0 |
| 06.09.2024 | 15:50:00 | 105.930 | 0 |
| 06.09.2024 | 15:01:26 | 105.930 | 0 |
| 06.09.2024 | 14:12:35 | 105.840 | 0 |
| 06.09.2024 | 13:15:06 | 105.960 | 0 |
| 06.09.2024 | 12:25:37 | 106.010 | 0 |
| 06.09.2024 | 11:38:46 | 106.070 | 0 |
| 06.09.2024 | 11:36:44 | 106.070 | 0 |