Unibail-Rodamco-Westfield Se/ FR0013326246 /
| 2024-08-05 6:13:20 PM | Chg. -1.72 | Volume | Bid2024-08-05 | Ask2024-08-05 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.80EUR | -2.55% | 15,565 Turnover: 1.02 mill. |
-Bid Size: - | -Ask Size: - | 9.13 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:13:20 PM | 65.80 | 31 |
| 2024-08-05 | 6:13:19 PM | 64.93 | 238 |
| 2024-08-05 | 6:13:15 PM | 65.30 | 5,733 |
| 2024-08-05 | 6:13:09 PM | 64.64 | 31 |
| 2024-08-05 | 5:45:50 PM | 65.10 | 2,689 |
| 2024-08-05 | 5:35:27 PM | 65.72 | 528 |
| 2024-08-05 | 5:35:27 PM | 65.72 | 445 |
| 2024-08-05 | 5:35:27 PM | 65.72 | 464 |
| 2024-08-05 | 5:35:27 PM | 65.72 | 1,045 |
| 2024-08-05 | 5:17:03 PM | 65.82 | 63 |
| 2024-08-05 | 5:13:37 PM | 65.90 | 0 |
| 2024-08-05 | 5:08:11 PM | 65.96 | 0 |
| 2024-08-05 | 5:04:09 PM | 65.76 | 63 |
All quotes in EUR
