| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:01:03 PM | 65.90 | 63 |
| 2024-08-05 | 4:52:22 PM | 66.10 | 16 |
| 2024-08-05 | 4:31:32 PM | 66.10 | 14 |
| 2024-08-05 | 4:12:26 PM | 66.06 | 10 |
| 2024-08-05 | 4:12:26 PM | 66.06 | 10 |
| 2024-08-05 | 4:00:00 PM | 65.66 | 14 |
| 2024-08-05 | 3:40:40 PM | 64.88 | 7 |
| 2024-08-05 | 3:35:30 PM | 64.94 | 0 |
| 2024-08-05 | 3:32:15 PM | 64.98 | 0 |
| 2024-08-05 | 3:30:07 PM | 65.00 | 118 |
| 2024-08-05 | 3:20:34 PM | 65.20 | 0 |
| 2024-08-05 | 3:20:34 PM | 65.20 | 0 |
| 2024-08-05 | 3:16:02 PM | 64.98 | 144 |