Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 1BR1   Call URW (STAPLED SHS) E... 2024-09-18 75.00 0.1300 0.1400 0.36 12.63
UniCredit Call 75 1BR1 18.09.2024   Call URW (STAPLED SHS) E... 2024-09-18 75.00 0.130 0.140 0.36 12.63
UniCredit Call 75 1BR1 18.09.2024   Call URW (STAPLED SHS) E... 2024-09-18 75.00 0.130 0.140 0.36 12.63
UC WAR. CALL 09/24 1BR1   Call URW (STAPLED SHS) E... 2024-09-18 90.00 0.0280 - 0.27 33.53
UniCredit Call 90 1BR1 18.09.2024   Call URW (STAPLED SHS) E... 2024-09-18 90.00 - - 0.27 33.53
UniCredit Call 90 1BR1 18.09.2024   Call URW (STAPLED SHS) E... 2024-09-18 90.00 - - 0.27 33.53
UniCredit Call 100 1BR1 18.09.2024   Call URW (STAPLED SHS) E... 2024-09-18 100.00 - - 0.57 12.56
UniCredit Call 100 1BR1 18.09.2024   Call URW (STAPLED SHS) E... 2024-09-18 100.00 - - 0.57 12.56
UC WAR. CALL 09/24 1BR1   Call URW (STAPLED SHS) E... 2024-09-18 85.00 0.0160 - 0.42 14.72
UniCredit Call 85 1BR1 18.09.2024   Call URW (STAPLED SHS) E... 2024-09-18 85.00 0.016 - 0.42 14.72
UniCredit Call 85 1BR1 18.09.2024   Call URW (STAPLED SHS) E... 2024-09-18 85.00 0.016 - 0.42 14.72
UC WAR. CALL 09/24 1BR1   Call URW (STAPLED SHS) E... 2024-09-18 95.00 0.0010 - 0.32 28.86
UniCredit Call 95 1BR1 18.09.2024   Call URW (STAPLED SHS) E... 2024-09-18 95.00 - - 0.32 28.86
UniCredit Call 95 1BR1 18.09.2024   Call URW (STAPLED SHS) E... 2024-09-18 95.00 - - 0.32 28.86
UC WAR. PUT 09/24 1BR1   Put URW (STAPLED SHS) E... 2024-09-18 80.00 0.9600 - - -
UniCredit Put 80 1BR1 18.09.2024   Put URW (STAPLED SHS) E... 2024-09-18 80.00 - - - -
UniCredit Put 80 1BR1 18.09.2024   Put URW (STAPLED SHS) E... 2024-09-18 80.00 - - - -
UC WAR. CALL 09/24 1BR1   Call URW (STAPLED SHS) E... 2024-09-18 70.00 0.2900 0.3000 0.37 10.11
UniCredit Call 70 1BR1 18.09.2024   Call URW (STAPLED SHS) E... 2024-09-18 70.00 0.300 0.310 0.37 10.11
UniCredit Call 70 1BR1 18.09.2024   Call URW (STAPLED SHS) E... 2024-09-18 70.00 0.290 0.300 0.37 10.11
UC WAR. CALL 09/24 1BR1   Call URW (STAPLED SHS) E... 2024-09-18 80.00 0.0420 0.0640 0.43 12.12
UniCredit Call 80 1BR1 18.09.2024   Call URW (STAPLED SHS) E... 2024-09-18 80.00 0.044 0.066 0.43 12.12
UniCredit Call 80 1BR1 18.09.2024   Call URW (STAPLED SHS) E... 2024-09-18 80.00 0.042 0.064 0.43 12.12
UC WAR. CALL 09/24 1BR1   Call URW (STAPLED SHS) E... 2024-09-18 88.00 0.0150 - 0.25 36.03
UniCredit Call 88 1BR1 18.09.2024   Call URW (STAPLED SHS) E... 2024-09-18 88.00 - - 0.25 36.03
UniCredit Call 88 1BR1 18.09.2024   Call URW (STAPLED SHS) E... 2024-09-18 88.00 0.010 - 0.25 36.03
UC WAR. PUT 09/24 1BR1   Put URW (STAPLED SHS) E... 2024-09-18 70.00 0.3400 0.3500 0.35 -9.20
UniCredit Put 70 1BR1 18.09.2024   Put URW (STAPLED SHS) E... 2024-09-18 70.00 0.330 0.340 0.35 -9.20
UniCredit Put 70 1BR1 18.09.2024   Put URW (STAPLED SHS) E... 2024-09-18 70.00 0.340 0.350 0.35 -9.20
UC WAR. CALL 09/24 1BR1   Call URW (STAPLED SHS) E... 2024-09-18 82.00 0.0300 0.0520 0.48 11.28