Ulta Beauty/ US90384S3031 /
| 09/08/2024 21:59:57 | Chg. -5.08 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 322.09USD | -1.55% | 80,826 Turnover: 26.2 mill. |
-Bid Size: - | -Ask Size: - | 15.55 bill.USD | - | 12.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:59:57 | 322.09 | 100 |
| 09/08/2024 | 21:59:56 | 322.02 | 3 |
| 09/08/2024 | 21:59:55 | 322.04 | 10 |
| 09/08/2024 | 21:59:55 | 322.06 | 4 |
| 09/08/2024 | 21:59:53 | 322.00 | 27 |
| 09/08/2024 | 21:59:52 | 322.03 | 73 |
| 09/08/2024 | 21:59:52 | 322.03 | 14 |
| 09/08/2024 | 21:59:52 | 322.02 | 40 |
| 09/08/2024 | 21:59:52 | 321.90 | 6 |
| 09/08/2024 | 21:59:52 | 321.93 | 40 |
| 09/08/2024 | 21:59:50 | 322.02 | 6 |
| 09/08/2024 | 21:59:50 | 321.97 | 1 |
| 09/08/2024 | 21:59:48 | 321.95 | 1 |
All quotes in USD
