ULTA BEAUTY DL-,01/ US90384S3031 /
| 09/08/2024 21:58:46 | Chg. -3.900 | Volume | Bid21:59:47 | Ask21:59:47 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 296.100EUR | -1.30% | 93 Turnover: 27,781.900 |
-Bid Size: 51 | -Ask Size: 51 | 14.25 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:58:46 | 296.100 | 2 |
| 09/08/2024 | 21:44:15 | 296.900 | 0 |
| 09/08/2024 | 21:24:39 | 297.400 | 10 |
| 09/08/2024 | 21:13:39 | 297.400 | 0 |
| 09/08/2024 | 20:44:03 | 297.500 | 0 |
| 09/08/2024 | 20:23:03 | 297.600 | 1 |
| 09/08/2024 | 20:14:07 | 298.200 | 0 |
| 09/08/2024 | 19:44:35 | 298.900 | 2 |
| 09/08/2024 | 19:43:44 | 299.000 | 0 |
| 09/08/2024 | 19:13:29 | 299.700 | 0 |
| 09/08/2024 | 18:48:17 | 299.700 | 3 |
| 09/08/2024 | 18:44:13 | 299.000 | 0 |
| 09/08/2024 | 18:13:40 | 299.000 | 0 |
All quotes in EUR
