| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:43:14 PM | 299.000 | 0 |
| 2024-08-09 | 5:14:08 PM | 299.000 | 0 |
| 2024-08-09 | 4:43:37 PM | 299.000 | 0 |
| 2024-08-09 | 4:13:46 PM | 299.000 | 0 |
| 2024-08-09 | 3:51:17 PM | 299.000 | 70 |
| 2024-08-09 | 3:44:01 PM | 298.200 | 0 |
| 2024-08-09 | 3:38:59 PM | 298.400 | 3 |
| 2024-08-09 | 3:34:38 PM | 298.000 | 2 |
| 2024-08-09 | 3:13:11 PM | 298.000 | 0 |
| 2024-08-09 | 2:43:03 PM | 298.000 | 0 |
| 2024-08-09 | 2:13:05 PM | 298.000 | 0 |
| 2024-08-09 | 1:43:45 PM | 298.000 | 0 |
| 2024-08-09 | 1:13:32 PM | 298.000 | 0 |