ULTA BEAUTY DL-,01/ US90384S3031 /
| 2024-07-12 9:43:05 PM | Chg. +9.100 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 379.000EUR | +2.46% | 55 Turnover: 20,695.100 |
377.500Bid Size: 40 | 379.900Ask Size: 40 | 18.27 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:43:05 PM | 379.000 | 0 |
| 2024-07-12 | 9:42:32 PM | 379.000 | 5 |
| 2024-07-12 | 9:13:07 PM | 376.500 | 0 |
| 2024-07-12 | 8:43:20 PM | 376.500 | 0 |
| 2024-07-12 | 8:13:37 PM | 376.500 | 0 |
| 2024-07-12 | 7:44:24 PM | 376.500 | 0 |
| 2024-07-12 | 7:14:04 PM | 376.500 | 0 |
| 2024-07-12 | 6:43:54 PM | 376.500 | 0 |
| 2024-07-12 | 6:28:46 PM | 377.400 | 1 |
| 2024-07-12 | 6:14:19 PM | 376.600 | 0 |
| 2024-07-12 | 6:00:48 PM | 376.600 | 13 |
| 2024-07-12 | 5:44:06 PM | 374.000 | 0 |
| 2024-07-12 | 5:22:02 PM | 374.000 | 1 |
All quotes in EUR
