ULTA BEAUTY DL-,01/ US90384S3031 /
| 12/07/2024 17:24:02 | Chg. +9.10 | Volume | Bid22:00:02 | Ask22:00:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 377.00EUR | +2.47% | 101 Turnover: 37,970.40 |
376.20Bid Size: 15 | 381.20Ask Size: 15 | 18.27 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 17:24:02 | 377.00 | 4 |
| 12/07/2024 | 17:02:18 | 377.90 | 8 |
| 12/07/2024 | 16:31:08 | 378.80 | 20 |
| 12/07/2024 | 16:18:02 | 376.50 | 6 |
| 12/07/2024 | 16:18:02 | 376.50 | 36 |
| 12/07/2024 | 15:45:27 | 375.50 | 5 |
| 12/07/2024 | 15:36:59 | 374.10 | 5 |
| 12/07/2024 | 12:18:27 | 370.60 | 7 |
| 12/07/2024 | 10:32:50 | 370.80 | 10 |
| 11/07/2024 | 20:28:29 | 367.90 | 52 |
| 11/07/2024 | 19:50:30 | 369.80 | 1 |
| 11/07/2024 | 17:18:15 | 371.70 | 1 |
| 11/07/2024 | 15:48:46 | 369.80 | 3 |
All quotes in EUR
