| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:52:37 PM | 305.30 | 1 |
| 2024-08-07 | 3:36:20 PM | 304.20 | 2 |
| 2024-08-07 | 3:31:30 PM | 303.00 | 3 |
| 2024-08-07 | 3:29:58 PM | 302.40 | 3 |
| 2024-08-07 | 2:20:40 PM | 307.00 | 41 |
| 2024-08-07 | 2:19:42 PM | 303.40 | 17 |
| 2024-08-07 | 2:19:42 PM | 303.40 | 17 |
| 2024-08-07 | 2:15:40 PM | 300.10 | 2 |
| 2024-08-07 | 2:03:36 PM | 303.10 | 3 |
| 2024-08-07 | 1:48:45 PM | 303.10 | 8 |
| 2024-08-07 | 11:38:38 AM | 301.10 | 13 |
| 2024-08-07 | 11:38:36 AM | 301.10 | 13 |
| 2024-08-07 | 11:38:36 AM | 301.10 | 13 |