| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 15:29:58 | 363.40 | 10 |
| 10/07/2024 | 18:18:58 | 367.90 | 75 |
| 10/07/2024 | 17:50:04 | 361.20 | 24 |
| 10/07/2024 | 17:29:56 | 361.10 | 27 |
| 10/07/2024 | 16:57:51 | 367.50 | 3 |
| 10/07/2024 | 13:29:58 | 365.30 | 3 |
| 10/07/2024 | 11:56:10 | 366.00 | 40 |
| 10/07/2024 | 11:31:56 | 362.30 | 6 |
| 10/07/2024 | 09:02:37 | 362.00 | 13 |
| 10/07/2024 | 09:02:32 | 362.60 | 14 |
| 10/07/2024 | 09:02:25 | 363.00 | 14 |
| 10/07/2024 | 09:01:58 | 363.60 | 14 |
| 09/07/2024 | 19:09:05 | 369.90 | 5 |