UK Erdgas (GWM Juni 2030)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Diff. - | Geld00:56:28 | Brief00:56:28 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Währung: | GBX |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 56,600 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 12/24 | 115,780 | 15.11.2024 | -0,99% | 115,480 | 115,750 | 62.780 | |
| F GWM 1/25 | 116,600 | 15.11.2024 | -0,93% | 116,310 | 116,700 | 52.940 | |
| F GWM 2/25 | 116,500 | 15.11.2024 | -1,48% | 116,500 | 116,950 | 43.285 | |
| F GWM 3/25 | 115,110 | 15.11.2024 | -0,51% | 114,050 | 114,820 | 37.135 | |
| F GWM 4/25 | 111,850 | 15.11.2024 | +0,03% | 110,700 | 111,560 | 12.780 | |
| F GWM 5/25 | 93,000 | 18.10.2024 | - | 106,000 | 111,000 | 10.860 | |
| F GWM 6/25 | 102,960 | 12.11.2024 | - | 104,000 | 109,500 | 10.805 | |
| F GWM 7/25 | - | - | - | 103,500 | 111,000 | 8.430 | |
| F GWM 8/25 | - | - | - | 102,000 | 111,000 | 8.435 | |
| F GWM 9/25 | 93,850 | 17.10.2024 | - | - | - | 8.430 | |
| F GWM 10/25 | - | - | - | - | - | 8.525 | |
| F GWM 11/25 | - | - | - | - | - | 8.470 | |
| F GWM 12/25 | - | - | - | - | - | 8.470 | |
| F GWM 1/26 | - | - | - | - | - | 8.150 | |
| F GWM 2/26 | - | - | - | - | - | 8.110 | |
| F GWM 3/26 | - | - | - | - | - | 8.130 | |
| F GWM 4/26 | - | - | - | - | - | 3.580 | |
| F GWM 5/26 | 74,800 | 05.06.2024 | - | - | - | 3.390 | |
| F GWM 6/26 | 72,400 | 05.06.2024 | - | - | - | 3.395 | |
| F GWM 7/26 | - | - | - | - | - | 3.445 | |
| F GWM 8/26 | - | - | - | - | - | 3.450 | |
| F GWM 9/26 | - | - | - | - | - | 3.450 | |
| F GWM 10/26 | - | - | - | - | - | 3.755 | |
| F GWM 11/26 | - | - | - | - | - | 3.755 | |
| F GWM 12/26 | - | - | - | - | - | 3.755 | |
| F GWM 1/27 | - | - | - | - | - | 3.775 | |
| F GWM 2/27 | - | - | - | - | - | 3.775 | |
| F GWM 3/27 | - | - | - | - | - | 3.775 | |
| F GWM 4/27 | 73,900 | 12.08.2024 | - | - | - | 975 | |
| F GWM 5/27 | 73,000 | 09.08.2024 | - | - | - | 990 |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
