2024-07-26  9:59:58 PM Chg. +0.62 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
41.28USD +1.52% 45,578
Turnover: 1.88 mill.
-Bid Size: - -Ask Size: - 13.59 bill.USD 4.07% 30.80
 

Time & Sales

Date Time Last Volume
2024-07-26 9:59:58 PM 41.28 29
2024-07-26 9:59:56 PM 41.28 30
2024-07-26 9:59:55 PM 41.27 37
2024-07-26 9:59:55 PM 41.27 2
2024-07-26 9:59:44 PM 41.30 2
2024-07-26 9:59:43 PM 41.31 5
2024-07-26 9:59:43 PM 41.31 100
2024-07-26 9:59:41 PM 41.30 2
2024-07-26 9:59:34 PM 41.30 100
2024-07-26 9:59:34 PM 41.30 100
2024-07-26 9:59:27 PM 41.27 7
2024-07-26 9:59:25 PM 41.27 5
2024-07-26 9:59:24 PM 41.26 100
 
  All quotes in USD