| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:59:41 PM | 41.38 | 2 |
| 2024-08-08 | 9:59:41 PM | 41.38 | 10 |
| 2024-08-08 | 9:59:39 PM | 41.39 | 22 |
| 2024-08-08 | 9:59:38 PM | 41.39 | 102 |
| 2024-08-08 | 9:59:35 PM | 41.38 | 10 |
| 2024-08-08 | 9:59:31 PM | 41.37 | 147 |
| 2024-08-08 | 9:59:31 PM | 41.37 | 100 |
| 2024-08-08 | 9:59:31 PM | 41.37 | 453 |
| 2024-08-08 | 9:59:29 PM | 41.36 | 25 |
| 2024-08-08 | 9:59:24 PM | 41.35 | 10 |
| 2024-08-08 | 9:59:20 PM | 41.36 | 64 |
| 2024-08-08 | 9:59:20 PM | 41.35 | 200 |
| 2024-08-08 | 9:59:20 PM | 41.36 | 99 |