| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.07.2024 | 21:54:08 | 40,61 | 50 |
| 10.07.2024 | 21:53:53 | 40,61 | 50 |
| 10.07.2024 | 21:53:47 | 40,60 | 6 |
| 10.07.2024 | 21:53:45 | 40,60 | 22 |
| 10.07.2024 | 21:53:45 | 40,60 | 100 |
| 10.07.2024 | 21:53:45 | 40,61 | 2 |
| 10.07.2024 | 21:53:36 | 40,61 | 1 |
| 10.07.2024 | 21:53:10 | 40,61 | 100 |
| 10.07.2024 | 21:53:10 | 40,60 | 87 |
| 10.07.2024 | 21:53:00 | 40,61 | 17 |
| 10.07.2024 | 21:53:00 | 40,61 | 24 |
| 10.07.2024 | 21:53:00 | 40,61 | 26 |