UDR Inc/ US9026531049 /
10/18/2024 9:59:56 PM | Chg. +0.44 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
44.76USD | +0.98% | 58,763 Turnover: 2.63 mill. |
-Bid Size: - | -Ask Size: - | 14.77 bill.USD | 3.75% | 33.41 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/18/2024 | 9:59:56 PM | 44.76 | 38 |
10/18/2024 | 9:59:56 PM | 44.77 | 200 |
10/18/2024 | 9:59:55 PM | 44.76 | 10 |
10/18/2024 | 9:59:54 PM | 44.77 | 100 |
10/18/2024 | 9:59:53 PM | 44.77 | 200 |
10/18/2024 | 9:59:53 PM | 44.77 | 100 |
10/18/2024 | 9:59:52 PM | 44.77 | 27 |
10/18/2024 | 9:59:52 PM | 44.76 | 100 |
10/18/2024 | 9:59:52 PM | 44.76 | 100 |
10/18/2024 | 9:59:51 PM | 44.75 | 30 |
10/18/2024 | 9:59:51 PM | 44.76 | 200 |
10/18/2024 | 9:59:50 PM | 44.77 | 27 |
10/18/2024 | 9:59:50 PM | 44.77 | 19 |
All quotes in USD