UDR Inc/ US9026531049 /
| 2024-07-16 9:59:51 PM | Chg. +0.49 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.06USD | +1.21% | 64,376 Turnover: 2.63 mill. |
-Bid Size: - | -Ask Size: - | 13.53 bill.USD | 4.09% | 30.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:59:51 PM | 41.06 | 5 |
| 2024-07-16 | 9:59:51 PM | 41.07 | 100 |
| 2024-07-16 | 9:59:40 PM | 41.10 | 26 |
| 2024-07-16 | 9:59:34 PM | 41.09 | 100 |
| 2024-07-16 | 9:59:32 PM | 41.09 | 12 |
| 2024-07-16 | 9:59:30 PM | 41.09 | 18 |
| 2024-07-16 | 9:59:30 PM | 41.09 | 5 |
| 2024-07-16 | 9:59:26 PM | 41.09 | 200 |
| 2024-07-16 | 9:59:18 PM | 41.10 | 8 |
| 2024-07-16 | 9:59:15 PM | 41.09 | 22 |
| 2024-07-16 | 9:59:05 PM | 41.11 | 137 |
| 2024-07-16 | 9:58:58 PM | 41.11 | 76 |
| 2024-07-16 | 9:58:55 PM | 41.10 | 100 |
All quotes in USD
