Ucb SA UCB ORD SHS/ BE0003739530 /
| 2024-07-10 6:37:52 PM | Chg. +0.65 | Volume | Bid2024-07-10 | Ask2024-07-10 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 144.00EUR | +0.45% | 10,230 Turnover: 1.47 mill. |
-Bid Size: - | -Ask Size: - | 27.55 bill.EUR | 0.94% | 80.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 6:37:52 PM | 144.00 | 18 |
| 2024-07-10 | 6:37:52 PM | 144.00 | 32 |
| 2024-07-10 | 6:37:52 PM | 143.85 | 1,028 |
| 2024-07-10 | 6:36:40 PM | 143.99 | 322 |
| 2024-07-10 | 6:33:46 PM | 143.83 | 51 |
| 2024-07-10 | 6:13:21 PM | 143.50 | 224 |
| 2024-07-10 | 6:13:01 PM | 144.31 | 1,024 |
| 2024-07-10 | 6:13:00 PM | 143.24 | 149 |
| 2024-07-10 | 6:12:21 PM | 143.86 | 112 |
| 2024-07-10 | 5:29:41 PM | 144.55 | 63 |
| 2024-07-10 | 5:29:41 PM | 144.55 | 63 |
| 2024-07-10 | 5:29:01 PM | 144.55 | 39 |
| 2024-07-10 | 5:29:01 PM | 144.55 | 39 |
All quotes in EUR
