| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 17:27:30 | 144.60 | 3 |
| 10/07/2024 | 17:25:12 | 144.55 | 41 |
| 10/07/2024 | 17:25:12 | 144.55 | 41 |
| 10/07/2024 | 17:25:06 | 144.55 | 102 |
| 10/07/2024 | 17:25:06 | 144.55 | 102 |
| 10/07/2024 | 17:24:51 | 144.50 | 52 |
| 10/07/2024 | 17:24:51 | 144.50 | 52 |
| 10/07/2024 | 17:22:46 | 144.50 | 55 |
| 10/07/2024 | 17:22:46 | 144.50 | 55 |
| 10/07/2024 | 17:22:37 | 144.55 | 91 |
| 10/07/2024 | 17:22:37 | 144.55 | 91 |
| 10/07/2024 | 17:22:34 | 144.55 | 854 |
| 10/07/2024 | 17:21:46 | 144.50 | 52 |