| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:56:46 AM | 182.75 | 20 |
| 2024-11-14 | 9:53:24 AM | 182.90 | 32 |
| 2024-11-14 | 9:44:34 AM | 181.90 | 43 |
| 2024-11-14 | 9:44:34 AM | 181.90 | 43 |
| 2024-11-14 | 9:44:13 AM | 181.90 | 7 |
| 2024-11-14 | 9:41:44 AM | 182.00 | 10 |
| 2024-11-14 | 9:22:44 AM | 182.70 | 27 |
| 2024-11-14 | 9:21:45 AM | 182.70 | 37 |
| 2024-11-14 | 9:00:31 AM | 182.15 | 0 |
| 2024-11-14 | 9:00:31 AM | 182.15 | 0 |
| 2024-11-14 | 9:00:31 AM | 182.15 | 0 |
| 2024-11-14 | 9:00:30 AM | 182.15 | 0 |
| 2024-11-14 | 9:00:30 AM | 182.15 | 0 |