| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:42:25 AM | 3.1800 | 0 |
| 2024-10-10 | 9:42:22 AM | 3.1500 | 0 |
| 2024-10-10 | 8:00:04 AM | 3.1200 | 0 |
| 2024-10-09 | 9:42:13 PM | 3.3400 | 0 |
| 2024-10-09 | 7:41:03 PM | 3.3400 | 0 |
| 2024-10-09 | 5:40:25 PM | 3.3100 | 0 |
| 2024-10-09 | 3:40:45 PM | 3.2800 | 0 |
| 2024-10-09 | 1:40:01 PM | 3.2800 | 0 |
| 2024-10-09 | 11:40:21 AM | 3.2600 | 0 |
| 2024-10-09 | 9:40:03 AM | 3.2300 | 0 |
| 2024-10-09 | 8:01:44 AM | 3.2000 | 0 |
| 2024-10-08 | 9:41:16 PM | 3.4400 | 0 |
| 2024-10-08 | 7:41:29 PM | 3.4400 | 0 |