| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 1:40:36 PM | 3.3100 | 0 |
| 2024-10-08 | 11:40:47 AM | 3.3000 | 0 |
| 2024-10-08 | 9:41:11 AM | 3.2500 | 0 |
| 2024-10-08 | 8:00:55 AM | 3.2200 | 0 |
| 2024-10-07 | 9:40:41 PM | 3.4200 | 0 |
| 2024-10-07 | 7:40:02 PM | 3.4200 | 0 |
| 2024-10-07 | 5:40:27 PM | 3.4200 | 0 |
| 2024-10-07 | 3:40:34 PM | 3.0600 | 0 |
| 2024-10-07 | 1:40:52 PM | 3.0600 | 0 |
| 2024-10-07 | 11:41:15 AM | 3.0600 | 0 |
| 2024-10-07 | 9:41:08 AM | 3.0000 | 0 |
| 2024-10-07 | 8:01:45 AM | 2.9800 | 0 |