UC WAR. PUT 01/25 LIN/ DE000HC43P01 /
| 9/13/2024 9:40:36 PM | Chg. -0.0400 | Volume | Bid9:57:09 PM | Ask9:57:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3800EUR | -9.52% | - Turnover: - |
0.3700Bid Size: 10,000 | 0.4100Ask Size: 10,000 | 0.3800 | 0.2400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:40:36 PM | 0.3800 | 0 |
| 9/13/2024 | 7:41:20 PM | 0.3800 | 0 |
| 9/13/2024 | 5:40:01 PM | 0.3800 | 0 |
| 9/13/2024 | 3:40:05 PM | 0.3800 | 0 |
| 9/13/2024 | 1:40:13 PM | 0.3700 | 0 |
| 9/13/2024 | 11:40:05 AM | 0.3500 | 0 |
| 9/13/2024 | 9:40:35 AM | 0.2900 | 0 |
| 9/13/2024 | 8:00:24 AM | 0.2400 | 0 |
| 9/12/2024 | 9:41:34 PM | 0.4200 | 0 |
| 9/12/2024 | 7:41:52 PM | 0.4300 | 0 |
| 9/12/2024 | 5:41:11 PM | 0.4300 | 0 |
| 9/12/2024 | 3:41:39 PM | 0.4100 | 0 |
| 9/12/2024 | 1:42:04 PM | 0.3600 | 0 |
All quotes in EUR
