| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 11:41:53 | 0.9600 | 0 |
| 11/07/2024 | 09:41:40 | 0.9600 | 0 |
| 11/07/2024 | 08:00:31 | 0.9600 | 0 |
| 10/07/2024 | 21:40:16 | 0.9600 | 0 |
| 10/07/2024 | 19:40:02 | 0.9800 | 0 |
| 10/07/2024 | 17:40:13 | 1.0100 | 0 |
| 10/07/2024 | 15:40:21 | 1.0100 | 0 |
| 10/07/2024 | 13:42:01 | 1.0600 | 0 |
| 10/07/2024 | 11:42:21 | 1.0600 | 0 |
| 10/07/2024 | 09:40:13 | 1.0600 | 0 |
| 10/07/2024 | 08:01:04 | 1.0600 | 0 |
| 09/07/2024 | 21:41:31 | 1.0600 | 0 |
| 09/07/2024 | 19:41:47 | 1.0600 | 0 |