UC WAR. PUT 01/25 LIN/ DE000HC43P01 /
| 2024-08-09 9:41:03 PM | Chg. -0.1000 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8700EUR | -10.31% | - Turnover: - |
0.8600Bid Size: 8,000 | 0.8800Ask Size: 8,000 | 0.9500 | 0.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:41:03 PM | 0.8700 | 0 |
| 2024-08-09 | 7:40:41 PM | 0.8700 | 0 |
| 2024-08-09 | 5:40:23 PM | 0.9200 | 0 |
| 2024-08-09 | 3:41:58 PM | 0.9500 | 0 |
| 2024-08-09 | 1:42:03 PM | 0.8800 | 0 |
| 2024-08-09 | 11:40:00 AM | 0.8600 | 0 |
| 2024-08-09 | 9:41:09 AM | 0.8500 | 0 |
| 2024-08-09 | 8:00:45 AM | 0.8500 | 0 |
| 2024-08-08 | 9:40:16 PM | 0.9700 | 0 |
| 2024-08-08 | 7:41:42 PM | 0.9700 | 0 |
| 2024-08-08 | 5:42:03 PM | 0.9700 | 0 |
| 2024-08-08 | 3:42:02 PM | 1.0200 | 0 |
| 2024-08-08 | 1:41:28 PM | 1.0100 | 0 |
All quotes in EUR
