| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 17:40:56 | 1,0800 | 0 |
| 09.07.2024 | 15:40:28 | 1,0200 | 0 |
| 09.07.2024 | 13:40:43 | 0,9700 | 0 |
| 09.07.2024 | 11:41:18 | 0,9700 | 0 |
| 09.07.2024 | 09:41:15 | 0,9700 | 0 |
| 09.07.2024 | 08:02:03 | 0,9700 | 0 |
| 08.07.2024 | 21:42:17 | 0,9700 | 0 |
| 08.07.2024 | 19:41:01 | 0,9700 | 0 |
| 08.07.2024 | 17:40:53 | 0,9700 | 0 |
| 08.07.2024 | 15:42:05 | 0,9600 | 0 |
| 08.07.2024 | 13:41:42 | 1,0100 | 0 |
| 08.07.2024 | 11:41:31 | 1,0100 | 0 |
| 08.07.2024 | 09:41:43 | 1,0100 | 0 |