UC WAR. CALL 12/25 BHP1/ DE000HD6SMW5 /
| 2024-10-17 9:01:04 AM | Chg. -0.5600 | Volume | Bid9:44:25 AM | Ask9:44:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.2200EUR | -11.72% | - Turnover: - |
4.1900Bid Size: 10,000 | 4.2100Ask Size: 10,000 | 4.2200 | 4.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:01:04 AM | 4.2200 | 0 |
| 2024-10-16 | 9:45:41 PM | 4.7800 | 0 |
| 2024-10-16 | 7:46:10 PM | 4.7500 | 0 |
| 2024-10-16 | 5:46:50 PM | 4.7500 | 0 |
| 2024-10-16 | 3:46:19 PM | 4.8100 | 0 |
| 2024-10-16 | 1:46:10 PM | 4.8200 | 0 |
| 2024-10-16 | 11:45:53 AM | 4.8100 | 0 |
| 2024-10-16 | 9:45:29 AM | 4.7200 | 0 |
| 2024-10-16 | 9:02:24 AM | 4.6300 | 0 |
| 2024-10-15 | 9:46:38 PM | 4.6400 | 0 |
| 2024-10-15 | 7:45:46 PM | 4.6500 | 0 |
| 2024-10-15 | 5:46:18 PM | 4.6500 | 0 |
| 2024-10-15 | 3:46:41 PM | 4.6500 | 0 |
All quotes in EUR
