| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 11:46:32 | 5.090 | 0 |
| 11/07/2024 | 09:46:44 | 5.100 | 0 |
| 11/07/2024 | 09:01:23 | 5.010 | 0 |
| 10/07/2024 | 21:45:00 | 4.990 | 0 |
| 10/07/2024 | 19:45:01 | 4.990 | 0 |
| 10/07/2024 | 17:45:36 | 4.990 | 0 |
| 10/07/2024 | 15:46:07 | 4.860 | 0 |
| 10/07/2024 | 13:46:42 | 4.860 | 0 |
| 10/07/2024 | 11:47:06 | 4.850 | 0 |
| 10/07/2024 | 09:47:01 | 4.840 | 0 |
| 10/07/2024 | 09:02:01 | 4.860 | 0 |
| 09/07/2024 | 21:45:32 | 5.080 | 0 |
| 09/07/2024 | 19:45:50 | 5.080 | 0 |