UC WAR. CALL 06/25 BMT/ DE000HD682R8 /
| 2024-11-15 9:45:41 PM | Chg. +0.5700 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.9800EUR | +23.65% | - Turnover: - |
2.9700Bid Size: 2,000 | 3.4500Ask Size: 2,000 | 2.9800 | 2.3500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:45:41 PM | 2.9800 | 0 |
| 2024-11-15 | 7:47:03 PM | 2.9800 | 0 |
| 2024-11-15 | 5:47:08 PM | 2.9800 | 0 |
| 2024-11-15 | 3:46:43 PM | 2.7500 | 0 |
| 2024-11-15 | 1:47:09 PM | 2.7300 | 0 |
| 2024-11-15 | 11:46:45 AM | 2.7300 | 0 |
| 2024-11-15 | 9:46:36 AM | 2.7300 | 0 |
| 2024-11-15 | 9:01:00 AM | 2.3500 | 0 |
| 2024-11-14 | 9:46:11 PM | 2.4100 | 0 |
| 2024-11-14 | 7:46:37 PM | 2.4100 | 0 |
| 2024-11-14 | 5:47:01 PM | 2.4100 | 0 |
| 2024-11-14 | 3:46:09 PM | 2.3900 | 0 |
| 2024-11-14 | 1:45:37 PM | 2.2800 | 0 |
All quotes in EUR
