| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:45:15 PM | 2.5600 | 0 |
| 2024-09-23 | 7:45:33 PM | 2.5600 | 0 |
| 2024-09-23 | 5:45:02 PM | 2.5600 | 0 |
| 2024-09-23 | 3:46:12 PM | 2.5300 | 0 |
| 2024-09-23 | 1:46:28 PM | 2.4600 | 0 |
| 2024-09-23 | 11:46:43 AM | 2.5200 | 0 |
| 2024-09-23 | 9:45:16 AM | 2.5200 | 0 |
| 2024-09-23 | 9:01:44 AM | 2.3400 | 0 |