| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:46:18 AM | 2.5300 | 0 |
| 2024-09-25 | 9:46:43 AM | 2.5100 | 0 |
| 2024-09-25 | 9:01:38 AM | 2.5100 | 0 |
| 2024-09-24 | 9:45:38 PM | 2.6500 | 0 |
| 2024-09-24 | 7:45:29 PM | 2.6500 | 0 |
| 2024-09-24 | 5:45:10 PM | 2.6500 | 0 |
| 2024-09-24 | 3:45:32 PM | 2.5100 | 0 |
| 2024-09-24 | 1:45:20 PM | 2.5900 | 0 |
| 2024-09-24 | 11:45:31 AM | 2.5500 | 0 |
| 2024-09-24 | 9:45:26 AM | 2.6700 | 0 |
| 2024-09-24 | 9:00:47 AM | 2.4700 | 0 |
| 2024-09-23 | 9:45:15 PM | 2.5600 | 0 |
| 2024-09-23 | 7:45:33 PM | 2.5600 | 0 |