UC TUR.WAR.OP.END. IBM/ DE000HC71JH3 /
| 2024-08-09 7:41:49 PM | Chg. +0.080 | Volume | Bid8:46:24 PM | Ask8:46:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.230EUR | +1.55% | - Turnover: - |
5.200Bid Size: 50,000 | 5.210Ask Size: 50,000 | 5.230 | 5.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:41:49 PM | 5.230 | 0 |
| 2024-08-09 | 5:41:41 PM | 5.170 | 0 |
| 2024-08-09 | 3:41:40 PM | 5.100 | 0 |
| 2024-08-09 | 1:41:09 PM | 5.180 | 0 |
| 2024-08-09 | 11:41:13 AM | 5.180 | 0 |
| 2024-08-09 | 9:40:09 AM | 5.130 | 0 |
| 2024-08-09 | 8:00:46 AM | 5.090 | 0 |
| 2024-08-08 | 9:42:11 PM | 5.150 | 0 |
| 2024-08-08 | 7:42:12 PM | 5.150 | 0 |
| 2024-08-08 | 5:42:21 PM | 5.040 | 0 |
| 2024-08-08 | 3:42:11 PM | 4.850 | 0 |
| 2024-08-08 | 1:40:25 PM | 4.680 | 0 |
| 2024-08-08 | 11:40:15 AM | 4.680 | 0 |
All quotes in EUR
