| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 11:41:57 AM | 8.820 | 0 |
| 2024-10-14 | 9:41:59 AM | 8.770 | 0 |
| 2024-10-14 | 8:02:05 AM | 8.730 | 0 |
| 2024-10-11 | 9:40:28 PM | 8.750 | 0 |
| 2024-10-11 | 7:40:26 PM | 8.610 | 0 |
| 2024-10-11 | 5:40:36 PM | 8.610 | 0 |
| 2024-10-11 | 3:40:52 PM | 8.720 | 0 |
| 2024-10-11 | 1:41:28 PM | 8.770 | 0 |
| 2024-10-11 | 11:40:02 AM | 8.770 | 0 |
| 2024-10-11 | 9:40:05 AM | 8.720 | 0 |
| 2024-10-11 | 8:01:01 AM | 8.700 | 0 |